Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:35:43572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:35:43572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:30:32622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:30:32622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:30:31622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:30:29622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:30:29572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:30:28572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:30:28572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:49622 140,00522 158,00502 160,00302 178,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:49622 140,00522 158,00502 160,00302 178,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:49622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:46622 140,00522 158,00502 160,00302 178,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:03622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:03622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:29:00622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:28:59572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:28:59572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:28:59572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:28:17622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:28:17622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:28:14622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:28:13572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:28:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:28:13572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:25:17622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:25:17622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:25:14622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:25:13572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:25:13572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:25:13572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:23:47622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 11:23:47622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:23:47622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:23:44622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:23:44572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:23:44572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:23:44572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:21:33622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 11:21:33622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 11:21:30622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 11:21:30572 110,00522 140,00422 158,00402 160,00202 190,002 206,00182 240,00282 250,00382 288,00582 290,0088
19.05.2026 11:20:47622 140,00522 158,00502 160,00302 176,00202 190,002 206,00182 240,00282 250,00382 288,00582 290,0088